Indicators

Hawaiian Electric Industries (NY: HE )

10.94 -0.05 (-0.50%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.13	17.13	16.98	17.01	820,869	-0.14(-0.83%)
Sep 27, 2012	17.28	17.33	17.11	17.15	340,667	-0.12(-0.71%)
Sep 26, 2012	17.31	17.48	17.27	17.28	384,267	+0.01(+0.04%)
Sep 25, 2012	17.37	17.44	17.26	17.27	452,991	-0.05(-0.30%)
Sep 24, 2012	17.11	17.36	17.10	17.32	623,368	+0.24(+1.40%)
Sep 21, 2012	17.37	17.38	17.08	17.08	1,466,565	-0.24(-1.38%)
Sep 20, 2012	17.26	17.32	17.20	17.32	472,471	+0.03(+0.19%)
Sep 19, 2012	17.27	17.40	17.25	17.29	339,226	+0.02(+0.11%)
Sep 18, 2012	17.38	17.40	17.27	17.27	505,822	-0.14(-0.78%)
Sep 17, 2012	17.65	17.68	17.39	17.40	689,029	-0.27(-1.50%)
Sep 14, 2012	17.76	17.79	17.59	17.67	305,865	-0.05(-0.26%)
Sep 13, 2012	17.43	17.72	17.43	17.72	479,219	+0.29(+1.67%)
Sep 12, 2012	17.71	17.72	17.39	17.42	727,545	-0.27(-1.53%)
Sep 11, 2012	17.78	17.81	17.68	17.70	696,588	-0.11(-0.62%)
Sep 10, 2012	17.81	17.91	17.76	17.81	367,685	-0.04(-0.22%)
Sep 07, 2012	17.71	17.84	17.67	17.84	821,973	+0.13(+0.73%)
Sep 06, 2012	17.35	17.72	17.31	17.72	911,388	+0.41(+2.39%)
Sep 05, 2012	17.35	17.40	17.25	17.30	535,776	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.