Indicators

Ecolab (NY: ECL )

243.29 +0.66 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.86	189.11	187.63	188.10	829,151	+0.24(+0.13%)
Sep 27, 2019	189.75	189.96	186.56	187.86	1,036,941	-0.61(-0.32%)
Sep 26, 2019	187.13	189.35	186.26	188.47	1,026,767	+1.07(+0.57%)
Sep 25, 2019	185.80	187.47	184.66	187.40	793,758	+2.32(+1.25%)
Sep 24, 2019	187.41	188.87	184.89	185.08	1,133,201	-0.92(-0.50%)
Sep 23, 2019	185.45	186.78	185.42	186.00	570,096	-0.22(-0.12%)
Sep 20, 2019	186.91	187.80	185.78	186.22	1,676,963	-0.42(-0.22%)
Sep 19, 2019	185.37	187.43	185.37	186.64	805,728	+0.42(+0.22%)
Sep 18, 2019	185.69	186.51	184.50	186.22	864,373	+1.18(+0.64%)
Sep 17, 2019	183.23	186.67	182.68	185.04	1,156,674	+2.57(+1.41%)
Sep 16, 2019	187.38	188.01	181.95	182.47	1,470,451	-6.00(-3.19%)
Sep 13, 2019	188.03	188.65	186.37	188.47	1,001,250	+1.06(+0.57%)
Sep 12, 2019	188.97	191.42	186.62	187.41	1,093,725	+0.55(+0.29%)
Sep 11, 2019	186.97	188.01	185.14	186.86	1,408,811	-0.07(-0.04%)
Sep 10, 2019	189.45	189.74	185.60	186.93	2,087,876	-3.34(-1.75%)
Sep 09, 2019	197.10	197.10	188.52	190.26	1,457,850	-5.60(-2.86%)
Sep 06, 2019	195.65	196.82	194.31	195.86	1,043,566	+1.29(+0.66%)
Sep 05, 2019	197.26	197.81	194.49	194.57	950,684	-1.42(-0.73%)
Sep 04, 2019	196.02	196.37	194.77	196.00	903,472	+2.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.