Indicators

Ecolab (NY: ECL )

251.44 +0.23 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	147.13	148.17	146.36	147.39	1,227,073	-0.05(-0.03%)
Sep 27, 2018	147.43	148.48	147.11	147.44	547,255	-0.02(-0.01%)
Sep 26, 2018	147.82	148.32	146.26	147.46	902,395	-0.44(-0.30%)
Sep 25, 2018	148.91	149.12	147.48	147.90	802,671	-0.62(-0.42%)
Sep 24, 2018	149.48	149.62	147.84	148.52	921,415	-1.34(-0.89%)
Sep 21, 2018	150.34	150.34	149.26	149.86	2,275,979	+0.19(+0.13%)
Sep 20, 2018	148.70	149.86	148.62	149.67	1,046,133	+1.29(+0.87%)
Sep 19, 2018	147.50	148.60	147.23	148.38	839,972	+1.11(+0.75%)
Sep 18, 2018	147.10	147.70	146.03	147.27	728,120	+0.39(+0.26%)
Sep 17, 2018	147.42	147.79	146.57	146.88	699,571	-0.44(-0.30%)
Sep 14, 2018	146.90	147.43	146.31	147.33	775,113	+0.54(+0.37%)
Sep 13, 2018	146.28	146.94	145.52	146.78	961,894	+0.77(+0.53%)
Sep 12, 2018	145.32	146.56	145.02	146.01	814,110	+0.77(+0.53%)
Sep 11, 2018	144.06	145.40	143.64	145.25	804,960	+0.99(+0.69%)
Sep 10, 2018	144.21	144.64	143.78	144.25	895,552	+0.46(+0.32%)
Sep 07, 2018	143.19	144.02	142.40	143.79	931,884	+0.14(+0.10%)
Sep 06, 2018	142.84	144.04	142.84	143.65	927,872	+0.69(+0.48%)
Sep 05, 2018	141.10	143.01	140.95	142.97	1,082,825	+1.72(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.