Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 99.21 99.86 98.54 99.57 1,868,942 +1.23(+1.26%)
Sep 29, 2015 97.79 98.68 97.13 98.34 1,844,924 +0.94(+0.97%)
Sep 28, 2015 99.41 99.99 97.36 97.40 1,602,762 -2.85(-2.84%)
Sep 25, 2015 101.18 101.35 99.66 100.25 1,562,071 -0.07(-0.07%)
Sep 24, 2015 98.97 100.73 98.64 100.32 1,562,260 +0.45(+0.45%)
Sep 23, 2015 100.75 100.77 99.51 99.87 1,183,360 -0.74(-0.74%)
Sep 22, 2015 101.19 101.36 99.85 100.61 1,085,437 -1.70(-1.66%)
Sep 21, 2015 102.63 103.34 102.09 102.31 971,692 +0.16(+0.16%)
Sep 18, 2015 101.92 102.64 101.35 102.14 2,091,793 -0.90(-0.87%)
Sep 17, 2015 102.96 104.68 102.59 103.04 1,760,334 -0.05(-0.05%)
Sep 16, 2015 99.95 103.23 99.95 103.10 1,764,227 +3.08(+3.08%)
Sep 15, 2015 99.38 100.57 98.94 100.02 1,641,337 +1.17(+1.18%)
Sep 14, 2015 99.84 100.10 98.44 98.85 1,357,582 -0.97(-0.97%)
Sep 11, 2015 99.27 100.02 98.72 99.82 1,207,738 -0.11(-0.11%)
Sep 10, 2015 99.66 100.82 99.25 99.93 1,791,258 -0.07(-0.07%)
Sep 09, 2015 99.82 101.34 99.53 100.00 2,820,622 +1.75(+1.78%)
Sep 08, 2015 98.06 98.29 96.90 98.25 1,531,941 +1.85(+1.92%)
Sep 04, 2015 96.99 96.40 96.40 96.40 1,579,863 -2.07(-2.10%)
Sep 03, 2015 98.44 98.92 97.79 98.47 1,217,592 +0.77(+0.79%)
Sep 02, 2015 96.61 97.82 95.49 97.70 3,193,784 +2.32(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.