Indicators

Ecolab (NY: ECL )

243.20 +3.15 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.91	57.08	56.58	56.89	1,680,798	-0.26(-0.46%)
Sep 27, 2012	56.56	57.21	56.16	57.15	1,793,072	+0.71(+1.26%)
Sep 26, 2012	56.10	56.69	55.98	56.44	1,636,749	+0.47(+0.83%)
Sep 25, 2012	56.79	57.00	55.93	55.98	1,698,389	-0.63(-1.12%)
Sep 24, 2012	56.06	56.78	56.00	56.61	2,163,817	+0.33(+0.59%)
Sep 21, 2012	55.87	56.34	55.52	56.27	6,254,411	+0.47(+0.85%)
Sep 20, 2012	55.56	55.95	55.41	55.80	1,510,095	-0.02(-0.03%)
Sep 19, 2012	56.02	56.08	55.78	55.82	1,420,799	-0.04(-0.06%)
Sep 18, 2012	56.05	56.24	55.77	55.85	1,801,131	-0.19(-0.34%)
Sep 17, 2012	56.34	56.36	55.98	56.05	2,067,593	-0.24(-0.42%)
Sep 14, 2012	56.89	57.26	56.27	56.28	2,334,354	-0.51(-0.90%)
Sep 13, 2012	56.30	57.31	55.93	56.79	1,588,527	+0.66(+1.18%)
Sep 12, 2012	56.28	56.49	55.79	56.13	1,126,365	-0.05(-0.09%)
Sep 11, 2012	56.57	56.67	56.14	56.18	1,177,587	-0.38(-0.67%)
Sep 10, 2012	57.12	57.23	56.49	56.56	1,091,234	-0.55(-0.97%)
Sep 07, 2012	57.03	57.25	56.76	57.11	1,235,110	+0.28(+0.49%)
Sep 06, 2012	56.28	56.91	56.21	56.83	1,526,207	+0.91(+1.63%)
Sep 05, 2012	55.54	56.02	55.11	55.92	1,675,277	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.