Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.590	6.590	6.510	6.520	181,359	-0.03(-0.46%)
Sep 25, 2024	6.550	6.570	6.525	6.550	133,609	+0.03(+0.46%)
Sep 24, 2024	6.520	6.525	6.505	6.520	104,340	+0.01(+0.15%)
Sep 23, 2024	6.560	6.570	6.500	6.510	86,964	-0.02(-0.23%)
Sep 20, 2024	6.560	6.560	6.520	6.525	82,511	-0.04(-0.68%)
Sep 19, 2024	6.600	6.600	6.550	6.570	128,566	+0.00(+0.00%)
Sep 18, 2024	6.620	6.620	6.540	6.570	114,628	-0.03(-0.45%)
Sep 17, 2024	6.630	6.640	6.570	6.600	119,167	+0.02(+0.30%)
Sep 16, 2024	6.610	6.610	6.555	6.580	180,112	-0.02(-0.30%)
Sep 13, 2024	6.590	6.600	6.559	6.600	204,681	+0.04(+0.61%)
Sep 12, 2024	6.530	6.560	6.505	6.560	170,778	+0.06(+0.92%)
Sep 11, 2024	6.460	6.500	6.450	6.500	48,852	+0.06(+0.93%)
Sep 10, 2024	6.420	6.450	6.420	6.440	55,540	+0.03(+0.47%)
Sep 09, 2024	6.430	6.430	6.395	6.410	66,088	+0.00(+0.00%)
Sep 06, 2024	6.380	6.420	6.370	6.410	169,884	+0.03(+0.47%)
Sep 05, 2024	6.340	6.380	6.320	6.380	160,761	+0.06(+0.95%)
Sep 04, 2024	6.310	6.340	6.305	6.320	131,590	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.