Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.83	43.90	42.64	43.06	6,083,100	-0.92(-2.09%)
Sep 27, 2007	43.94	44.28	43.40	43.98	4,796,425	+0.05(+0.11%)
Sep 26, 2007	43.97	44.25	43.66	43.93	5,347,272	-0.09(-0.20%)
Sep 25, 2007	43.60	44.10	43.34	44.02	5,036,288	+0.02(+0.05%)
Sep 24, 2007	43.61	44.25	43.42	44.00	5,260,100	+0.36(+0.82%)
Sep 21, 2007	44.03	44.12	43.54	43.64	4,820,250	+0.09(+0.21%)
Sep 20, 2007	44.00	44.15	43.37	43.55	4,221,900	-0.53(-1.20%)
Sep 19, 2007	43.74	44.64	43.69	44.08	6,607,037	+0.44(+1.01%)
Sep 18, 2007	42.42	43.67	42.30	43.64	5,501,000	+1.47(+3.49%)
Sep 17, 2007	42.00	42.58	41.98	42.17	4,141,045	+0.19(+0.45%)
Sep 14, 2007	42.00	42.30	41.61	41.98	3,777,500	-0.02(-0.05%)
Sep 13, 2007	42.29	42.55	41.76	42.00	3,943,200	+0.10(+0.24%)
Sep 12, 2007	41.73	42.23	41.20	41.90	4,078,540	+0.22(+0.53%)
Sep 11, 2007	41.05	41.78	41.02	41.68	4,188,600	+0.73(+1.78%)
Sep 10, 2007	41.62	41.85	40.70	40.95	3,922,900	-0.54(-1.30%)
Sep 07, 2007	42.00	42.20	41.20	41.49	5,211,700	-1.20(-2.81%)
Sep 06, 2007	41.99	42.84	41.99	42.69	5,423,800	+0.29(+0.68%)
Sep 05, 2007	42.58	42.64	41.97	42.40	5,373,800	-0.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.