Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.44	13.57	13.38	13.48	116,898	+0.11(+0.85%)
Sep 27, 2019	13.52	13.56	13.36	13.37	70,072	+0.00(+0.00%)
Sep 26, 2019	13.44	13.60	13.30	13.37	100,047	-0.09(-0.64%)
Sep 25, 2019	13.64	13.76	13.37	13.45	98,777	-0.20(-1.46%)
Sep 24, 2019	13.92	13.92	13.58	13.65	58,875	-0.07(-0.54%)
Sep 23, 2019	13.85	14.01	13.66	13.73	95,760	-0.22(-1.59%)
Sep 20, 2019	13.80	13.98	13.63	13.95	209,243	+0.12(+0.88%)
Sep 19, 2019	13.89	13.97	13.69	13.83	111,152	-0.01(-0.09%)
Sep 18, 2019	13.89	14.00	13.81	13.84	50,739	-0.05(-0.37%)
Sep 17, 2019	13.85	13.96	13.85	13.89	37,478	+0.02(+0.16%)
Sep 16, 2019	13.83	13.94	13.77	13.87	44,836	+0.10(+0.73%)
Sep 13, 2019	13.94	13.94	13.77	13.77	106,081	-0.16(-1.17%)
Sep 12, 2019	14.09	14.11	13.63	13.93	144,650	-0.03(-0.24%)
Sep 11, 2019	13.53	13.96	13.53	13.96	93,166	+0.46(+3.42%)
Sep 10, 2019	13.43	13.53	13.17	13.50	99,069	+0.05(+0.37%)
Sep 09, 2019	13.28	13.56	13.20	13.45	108,047	+0.19(+1.43%)
Sep 06, 2019	13.21	13.37	13.21	13.26	48,661	+0.11(+0.81%)
Sep 05, 2019	13.25	13.39	13.16	13.16	117,234	-0.08(-0.59%)
Sep 04, 2019	13.23	13.37	13.13	13.23	60,914	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.