Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

18.96 -0.21 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.705 5.705 5.600 5.654 79,379 -0.08(-1.39%)
Sep 29, 2011 5.751 5.751 5.643 5.733 44,511 +0.03(+0.53%)
Sep 28, 2011 5.744 5.809 5.703 5.703 46,234 -0.09(-1.60%)
Sep 27, 2011 5.789 5.822 5.739 5.796 88,279 +0.09(+1.58%)
Sep 26, 2011 5.705 5.705 5.608 5.705 16,317 +0.06(+0.99%)
Sep 23, 2011 5.596 5.733 5.596 5.649 180,222 +0.05(+0.92%)
Sep 22, 2011 5.785 5.834 5.598 5.598 61,348 -0.15(-2.59%)
Sep 21, 2011 5.755 5.878 5.746 5.746 134,977 -0.02(-0.41%)
Sep 20, 2011 5.811 5.867 5.768 5.770 30,507 -0.05(-0.92%)
Sep 19, 2011 5.809 5.916 5.809 5.824 36,433 -0.03(-0.44%)
Sep 16, 2011 5.899 5.925 5.845 5.850 191,518 -0.02(-0.29%)
Sep 15, 2011 5.867 5.869 5.839 5.867 17,705 +0.01(+0.18%)
Sep 14, 2011 5.843 5.856 5.822 5.856 30,353 +0.02(+0.33%)
Sep 13, 2011 5.854 5.856 5.804 5.837 19,104 +0.03(+0.44%)
Sep 12, 2011 5.585 5.834 5.585 5.811 93,601 +0.02(+0.30%)
Sep 09, 2011 5.763 5.824 5.763 5.794 56,206 -0.00(-0.07%)
Sep 08, 2011 5.813 5.822 5.791 5.798 33,577 -0.04(-0.74%)
Sep 07, 2011 5.910 5.910 5.763 5.841 63,085 +0.02(+0.33%)
Sep 06, 2011 5.791 5.851 5.791 5.822 63,043 +0.03(+0.52%)
Sep 02, 2011 5.813 5.873 5.787 5.791 61,134 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.