Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.446 5.446 5.345 5.396 83,162 -0.08(-1.39%)
Sep 29, 2011 5.489 5.489 5.386 5.473 46,632 +0.03(+0.53%)
Sep 28, 2011 5.483 5.544 5.444 5.444 48,437 -0.09(-1.60%)
Sep 27, 2011 5.526 5.557 5.478 5.532 92,485 +0.09(+1.58%)
Sep 26, 2011 5.446 5.446 5.353 5.446 17,094 +0.05(+0.99%)
Sep 23, 2011 5.341 5.473 5.341 5.392 188,810 +0.05(+0.92%)
Sep 22, 2011 5.522 5.569 5.343 5.343 64,271 -0.14(-2.59%)
Sep 21, 2011 5.493 5.610 5.485 5.485 141,409 -0.02(-0.41%)
Sep 20, 2011 5.546 5.600 5.505 5.507 31,960 -0.05(-0.92%)
Sep 19, 2011 5.544 5.647 5.544 5.559 38,169 -0.02(-0.44%)
Sep 16, 2011 5.631 5.655 5.579 5.583 200,645 -0.02(-0.29%)
Sep 15, 2011 5.600 5.602 5.573 5.600 18,549 +0.01(+0.18%)
Sep 14, 2011 5.577 5.590 5.557 5.590 31,800 +0.02(+0.33%)
Sep 13, 2011 5.588 5.590 5.540 5.571 20,014 +0.02(+0.44%)
Sep 12, 2011 5.331 5.569 5.331 5.546 98,062 +0.02(+0.30%)
Sep 09, 2011 5.501 5.559 5.501 5.530 58,885 -0.00(-0.07%)
Sep 08, 2011 5.549 5.557 5.528 5.534 35,177 -0.04(-0.74%)
Sep 07, 2011 5.641 5.641 5.501 5.575 66,091 +0.02(+0.33%)
Sep 06, 2011 5.528 5.585 5.528 5.557 66,047 +0.03(+0.52%)
Sep 02, 2011 5.549 5.606 5.524 5.528 64,047 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.