Indicators

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.32	14.35	13.56	13.80	57,967	-0.57(-3.99%)
Sep 27, 2007	14.42	14.44	14.21	14.37	27,278	-0.02(-0.11%)
Sep 26, 2007	13.87	14.39	13.87	14.39	49,686	+0.58(+4.21%)
Sep 25, 2007	14.40	14.40	13.50	13.81	62,351	-0.63(-4.39%)
Sep 24, 2007	14.58	14.68	14.38	14.44	27,766	-0.18(-1.21%)
Sep 21, 2007	14.47	14.76	14.46	14.62	109,602	+0.27(+1.86%)
Sep 20, 2007	14.37	14.37	14.11	14.35	29,714	-0.06(-0.41%)
Sep 19, 2007	14.33	14.52	14.06	14.41	106,679	+0.19(+1.31%)
Sep 18, 2007	13.33	14.22	13.20	14.22	78,426	+0.92(+6.93%)
Sep 17, 2007	13.32	13.39	13.27	13.30	40,918	-0.03(-0.22%)
Sep 14, 2007	13.38	13.48	13.16	13.33	61,377	-0.20(-1.47%)
Sep 13, 2007	13.69	13.69	13.37	13.53	14,126	-0.14(-1.01%)
Sep 12, 2007	13.56	13.70	13.51	13.67	24,356	+0.09(+0.64%)
Sep 11, 2007	13.27	13.61	13.27	13.58	29,714	+0.37(+2.81%)
Sep 10, 2007	13.42	13.49	12.94	13.21	48,225	-0.18(-1.32%)
Sep 07, 2007	13.72	13.80	13.35	13.38	69,171	-0.41(-2.95%)
Sep 06, 2007	13.57	13.93	13.44	13.79	38,482	+0.24(+1.79%)
Sep 05, 2007	13.92	13.92	13.53	13.55	47,738	-0.48(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.