Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.09	24.36	24.01	24.15	509,811	+0.12(+0.48%)
Sep 28, 2017	23.70	24.15	23.70	24.03	481,724	+0.29(+1.20%)
Sep 27, 2017	23.82	23.85	23.59	23.75	484,662	-0.02(-0.10%)
Sep 26, 2017	23.75	23.94	23.57	23.77	544,268	+0.19(+0.79%)
Sep 25, 2017	23.62	23.80	23.55	23.59	398,365	-0.14(-0.59%)
Sep 22, 2017	23.90	24.04	23.61	23.72	317,445	-0.20(-0.84%)
Sep 21, 2017	23.81	23.99	23.66	23.92	312,646	+0.15(+0.62%)
Sep 20, 2017	23.88	24.04	23.66	23.78	199,330	-0.11(-0.45%)
Sep 19, 2017	23.75	23.96	23.72	23.89	258,169	+0.15(+0.62%)
Sep 18, 2017	23.75	23.89	23.68	23.74	329,262	+0.00(+0.00%)
Sep 15, 2017	23.50	23.86	23.50	23.74	463,573	+0.28(+1.18%)
Sep 14, 2017	23.91	23.91	23.36	23.46	550,605	-0.46(-1.94%)
Sep 13, 2017	24.31	24.31	23.82	23.92	445,834	-0.28(-1.15%)
Sep 12, 2017	24.50	24.50	24.08	24.20	386,387	-0.19(-0.79%)
Sep 11, 2017	24.39	24.60	24.26	24.40	526,279	+0.15(+0.64%)
Sep 08, 2017	24.28	24.35	24.15	24.24	293,868	-0.05(-0.22%)
Sep 07, 2017	24.39	24.49	24.18	24.30	339,301	-0.04(-0.16%)
Sep 06, 2017	23.96	24.53	23.94	24.33	352,991	+0.34(+1.42%)
Sep 05, 2017	24.37	24.37	23.88	23.99	384,996	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.