Indicators

Gildan Activewear (NY: GIL )

45.72 -0.59 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.89	12.00	11.76	11.92	756,116	+0.14(+1.22%)
Sep 29, 2010	11.98	12.03	11.70	11.78	487,925	-0.23(-1.87%)
Sep 28, 2010	11.83	12.12	11.82	12.01	1,371,442	+0.23(+1.95%)
Sep 27, 2010	11.61	11.98	11.58	11.78	1,157,913	+0.19(+1.65%)
Sep 24, 2010	11.46	11.63	11.40	11.58	1,062,038	+0.26(+2.29%)
Sep 23, 2010	11.51	11.54	11.26	11.33	1,991,228	-0.26(-2.27%)
Sep 22, 2010	11.92	12.03	11.50	11.59	1,748,843	-0.35(-2.95%)
Sep 21, 2010	12.31	12.33	11.82	11.94	1,490,673	-0.40(-3.23%)
Sep 20, 2010	12.30	12.43	12.21	12.34	623,434	+0.06(+0.52%)
Sep 17, 2010	12.28	12.51	12.26	12.28	886,464	-0.22(-1.77%)
Sep 15, 2010	12.28	12.69	12.25	12.50	433,761	+0.16(+1.31%)
Sep 14, 2010	12.20	12.57	12.13	12.34	770,625	+0.17(+1.36%)
Sep 13, 2010	12.23	12.28	12.06	12.17	578,268	+0.06(+0.53%)
Sep 10, 2010	12.06	12.26	12.04	12.11	398,102	+0.06(+0.49%)
Sep 09, 2010	12.27	12.29	12.00	12.05	661,639	-0.06(-0.49%)
Sep 08, 2010	12.12	12.20	12.07	12.11	539,227	+0.08(+0.64%)
Sep 07, 2010	12.20	12.23	12.02	12.03	373,876	-0.21(-1.70%)
Sep 03, 2010	12.34	12.57	12.05	12.24	588,973	+0.18(+1.48%)
Sep 02, 2010	11.75	12.10	11.74	12.06	551	+0.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.