Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.15	13.51	13.12	13.31	2,269,241	+0.17(+1.29%)
Sep 27, 2007	13.13	13.18	12.92	13.14	1,265,458	+0.23(+1.78%)
Sep 26, 2007	13.04	13.17	12.84	12.91	548,809	+0.08(+0.66%)
Sep 25, 2007	12.65	12.84	12.49	12.82	565,682	+0.01(+0.08%)
Sep 24, 2007	13.06	13.18	12.80	12.81	613,044	-0.18(-1.38%)
Sep 21, 2007	12.36	13.25	12.22	12.99	3,368,340	+0.74(+6.01%)
Sep 20, 2007	12.16	12.43	12.04	12.26	2,384,982	+0.14(+1.17%)
Sep 19, 2007	12.10	12.28	11.87	12.11	1,666,261	-0.02(-0.17%)
Sep 18, 2007	11.46	12.19	10.98	12.13	3,515,162	+1.44(+13.42%)
Sep 17, 2007	10.75	10.81	10.52	10.70	693,264	-0.09(-0.88%)
Sep 14, 2007	10.88	10.88	10.71	10.79	523,648	-0.19(-1.69%)
Sep 13, 2007	10.79	11.00	10.63	10.98	1,097,322	+0.19(+1.72%)
Sep 12, 2007	11.06	11.06	10.79	10.79	479,246	-0.22(-2.02%)
Sep 11, 2007	10.90	11.10	10.82	11.02	938,363	+0.24(+2.26%)
Sep 10, 2007	10.87	10.91	10.51	10.77	777,628	+0.00(+0.03%)
Sep 07, 2007	10.80	10.89	10.71	10.77	374,753	-0.04(-0.41%)
Sep 06, 2007	10.97	10.98	10.75	10.81	386,001	-0.05(-0.50%)
Sep 05, 2007	11.03	11.03	10.82	10.87	347,224	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.