Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.45	14.45	14.35	14.35	239,833	-0.01(-0.08%)
Sep 28, 2006	14.21	14.41	14.21	14.37	146,463	+0.11(+0.77%)
Sep 27, 2006	14.37	14.41	14.20	14.26	133,281	-0.15(-1.06%)
Sep 26, 2006	14.27	14.43	14.21	14.41	129,619	+0.16(+1.11%)
Sep 25, 2006	14.27	14.31	14.21	14.25	108,016	-0.02(-0.15%)
Sep 22, 2006	14.39	14.42	14.26	14.27	88,610	-0.10(-0.72%)
Sep 21, 2006	14.22	14.44	14.22	14.38	155,434	+0.12(+0.84%)
Sep 20, 2006	14.34	14.38	14.21	14.26	116,621	-0.04(-0.31%)
Sep 19, 2006	14.15	14.33	14.12	14.30	136,027	+0.07(+0.46%)
Sep 18, 2006	14.31	14.40	14.19	14.23	105,636	-0.13(-0.91%)
Sep 15, 2006	14.41	14.47	14.23	14.37	103,256	-0.03(-0.23%)
Sep 14, 2006	14.40	14.47	14.27	14.40	151,955	+0.00(+0.00%)
Sep 13, 2006	14.47	14.48	14.28	14.40	185,459	-0.02(-0.15%)
Sep 12, 2006	14.31	14.47	14.31	14.42	180,332	+0.11(+0.80%)
Sep 11, 2006	14.37	14.43	14.20	14.31	156,715	-0.11(-0.80%)
Sep 08, 2006	14.34	14.42	14.17	14.42	149,209	+0.22(+1.54%)
Sep 07, 2006	14.15	14.25	14.11	14.20	181,614	+0.03(+0.19%)
Sep 06, 2006	14.45	14.53	14.16	14.17	265,647	-0.25(-1.70%)
Sep 05, 2006	14.50	14.50	14.37	14.42	111,495	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.