Indicators

Agco Corp (NY: AGCO )

110.11 +0.09 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.61	49.12	48.29	48.47	1,581,868	-0.64(-1.31%)
Sep 27, 2013	48.87	49.25	48.72	49.11	1,571,370	-0.02(-0.05%)
Sep 26, 2013	49.33	49.64	48.85	49.13	1,009,598	-0.12(-0.24%)
Sep 25, 2013	48.87	49.47	48.59	49.25	1,171,662	+0.46(+0.94%)
Sep 24, 2013	48.47	49.25	48.18	48.80	1,207,241	+0.31(+0.65%)
Sep 23, 2013	48.19	48.57	47.97	48.48	1,204,389	+0.20(+0.42%)
Sep 20, 2013	48.56	48.69	48.07	48.28	2,462,235	-0.28(-0.58%)
Sep 19, 2013	48.11	48.65	48.04	48.56	1,301,014	+0.62(+1.29%)
Sep 18, 2013	47.34	47.98	47.06	47.95	906,074	+0.49(+1.03%)
Sep 17, 2013	47.63	47.84	47.36	47.46	1,038,458	-0.04(-0.08%)
Sep 16, 2013	47.89	47.95	47.43	47.50	702,166	+0.27(+0.58%)
Sep 13, 2013	47.67	47.67	46.98	47.22	637,019	-0.27(-0.57%)
Sep 12, 2013	47.24	47.99	47.10	47.50	1,093,465	+0.08(+0.17%)
Sep 11, 2013	47.26	47.59	47.08	47.42	1,047,246	+0.18(+0.37%)
Sep 10, 2013	46.83	47.83	46.78	47.24	985,850	+0.51(+1.08%)
Sep 09, 2013	46.04	46.96	46.04	46.74	552,877	+0.70(+1.52%)
Sep 06, 2013	46.17	46.52	45.64	46.04	557,310	+0.10(+0.23%)
Sep 05, 2013	45.71	46.23	45.24	45.93	968,552	+0.39(+0.86%)
Sep 04, 2013	45.40	45.65	45.04	45.54	974,988	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.