Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.13	85.93	84.92	85.74	1,664,252	+0.48(+0.56%)
Sep 27, 2018	85.79	86.05	85.16	85.26	1,861,688	-0.61(-0.71%)
Sep 26, 2018	86.83	87.04	85.75	85.87	1,663,391	-0.83(-0.95%)
Sep 25, 2018	87.24	87.55	86.61	86.69	1,755,796	-0.50(-0.58%)
Sep 24, 2018	88.23	88.47	87.04	87.20	1,232,089	-1.25(-1.41%)
Sep 21, 2018	88.75	88.88	87.93	88.45	3,396,309	-0.18(-0.21%)
Sep 20, 2018	88.60	89.24	88.38	88.63	1,334,748	+0.29(+0.32%)
Sep 19, 2018	87.59	88.63	87.59	88.34	2,464,356	+0.48(+0.54%)
Sep 18, 2018	87.18	88.07	87.08	87.87	1,603,912	+0.71(+0.82%)
Sep 17, 2018	87.06	87.28	86.83	87.15	2,714,007	+0.30(+0.34%)
Sep 14, 2018	86.04	86.89	86.03	86.86	1,549,250	+0.82(+0.95%)
Sep 13, 2018	85.43	86.09	85.13	86.04	1,771,135	+1.28(+1.51%)
Sep 12, 2018	85.13	85.36	84.32	84.77	1,795,666	-0.50(-0.59%)
Sep 11, 2018	84.31	85.50	83.11	85.27	1,956,199	+0.27(+0.32%)
Sep 10, 2018	86.04	86.37	84.64	85.00	2,661,017	-1.89(-2.18%)
Sep 07, 2018	87.67	88.11	86.86	86.89	1,813,559	-0.93(-1.06%)
Sep 06, 2018	88.01	88.70	87.34	87.82	1,903,272	-0.26(-0.30%)
Sep 05, 2018	87.65	88.55	87.48	88.08	2,204,611	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.