Indicators

Allstate Corp (NY: ALL )

161.60 -2.21 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.21	25.74	24.78	25.53	2,889,567	+0.03(+0.11%)
Sep 27, 2002	25.86	26.06	25.35	25.50	2,899,174	-0.45(-1.72%)
Sep 26, 2002	25.50	26.03	25.50	25.95	3,680,529	+0.64(+2.53%)
Sep 25, 2002	25.03	25.50	24.76	25.31	2,908,920	+0.35(+1.41%)
Sep 24, 2002	25.39	25.61	24.94	24.96	2,835,685	-0.72(-2.80%)
Sep 23, 2002	25.44	25.74	25.21	25.68	3,203,251	+0.03(+0.11%)
Sep 20, 2002	26.08	26.40	25.50	25.65	4,908,951	-0.43(-1.65%)
Sep 19, 2002	26.18	26.45	26.07	26.08	2,474,942	-0.45(-1.68%)
Sep 18, 2002	26.55	26.79	26.29	26.52	2,536,760	-0.03(-0.11%)
Sep 17, 2002	27.01	27.11	26.46	26.55	3,451,636	-0.09(-0.35%)
Sep 16, 2002	26.72	26.83	26.43	26.65	3,412,373	-0.29(-1.09%)
Sep 13, 2002	26.50	26.99	26.50	26.94	2,041,521	+0.27(+1.00%)
Sep 12, 2002	26.74	26.94	26.63	26.68	2,526,874	-0.14(-0.51%)
Sep 11, 2002	26.93	27.01	26.72	26.81	1,659,197	-0.05(-0.19%)
Sep 10, 2002	27.01	27.01	26.57	26.86	2,198,293	-0.07(-0.27%)
Sep 09, 2002	26.68	27.04	26.54	26.93	5,642,829	+0.18(+0.67%)
Sep 06, 2002	26.72	27.01	26.68	26.75	3,316,723	+0.12(+0.46%)
Sep 05, 2002	26.14	26.93	26.12	26.63	3,135,725	+0.06(+0.22%)
Sep 04, 2002	25.94	26.62	25.93	26.57	2,775,120	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.