Indicators

CRH Plc ADR (NY: CRH )

77.82 +0.46 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.71	15.75	15.44	15.75	5,017	+0.09(+0.59%)
Sep 27, 2002	15.66	15.66	15.66	15.66	647	-0.03(-0.20%)
Sep 26, 2002	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Sep 25, 2002	15.67	15.69	15.62	15.69	4,855	+0.02(+0.12%)
Sep 24, 2002	15.64	15.75	15.64	15.67	6,312	+0.07(+0.44%)
Sep 23, 2002	15.66	15.72	15.61	15.61	2,913	-0.04(-0.24%)
Sep 20, 2002	15.66	15.69	15.60	15.64	5,179	-0.08(-0.51%)
Sep 19, 2002	15.72	15.72	15.72	15.72	485	+0.04(+0.28%)
Sep 18, 2002	15.69	15.69	15.62	15.68	4,693	-0.07(-0.47%)
Sep 17, 2002	15.68	15.75	15.68	15.75	6,636	+0.06(+0.39%)
Sep 16, 2002	15.65	15.69	15.65	15.69	4,370	+0.04(+0.28%)
Sep 13, 2002	15.65	15.71	15.65	15.65	5,826	-0.11(-0.67%)
Sep 12, 2002	15.65	15.75	15.65	15.75	1,133	+0.06(+0.39%)
Sep 11, 2002	15.64	15.69	15.64	15.69	3,884	+0.00(+0.00%)
Sep 10, 2002	15.69	15.72	15.64	15.69	3,560	-0.06(-0.39%)
Sep 09, 2002	15.71	15.75	15.69	15.75	4,693	-0.03(-0.20%)
Sep 06, 2002	15.69	15.79	15.66	15.79	9,549	+0.09(+0.59%)
Sep 05, 2002	15.66	15.72	15.62	15.69	11,168	+0.03(+0.20%)
Sep 04, 2002	15.66	15.66	15.57	15.66	14,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.