Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.86 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.66	35.69	35.66	35.69	820	+0.05(+0.14%)
Sep 27, 2018	35.64	35.64	35.64	35.64	421	-0.01(-0.02%)
Sep 26, 2018	35.57	35.64	35.57	35.64	1,689	+0.03(+0.08%)
Sep 25, 2018	35.61	35.61	35.58	35.61	2,274	-0.04(-0.11%)
Sep 24, 2018	35.65	35.65	35.65	35.65	410	+0.00(+0.00%)
Sep 21, 2018	35.65	35.65	35.65	35.65	547	+0.04(+0.10%)
Sep 20, 2018	35.65	35.65	35.59	35.62	1,705	-0.02(-0.05%)
Sep 19, 2018	35.64	35.64	35.64	35.64	919	+0.02(+0.05%)
Sep 18, 2018	35.62	35.62	35.62	35.62	194	+0.00(+0.00%)
Sep 17, 2018	35.61	35.67	35.61	35.62	13,484	-0.02(-0.05%)
Sep 14, 2018	35.67	35.67	35.64	35.64	1,367	-0.02(-0.06%)
Sep 13, 2018	35.66	35.66	35.66	35.66	1,082	+0.12(+0.34%)
Sep 12, 2018	35.55	35.55	35.54	35.54	2,145	+0.05(+0.14%)
Sep 11, 2018	35.49	35.49	35.49	35.49	306	+0.00(+0.00%)
Sep 10, 2018	35.52	35.52	35.49	35.49	1,373	+0.02(+0.05%)
Sep 07, 2018	35.40	35.47	35.40	35.47	957	-0.00(-0.01%)
Sep 06, 2018	35.47	35.47	35.47	35.47	623	+0.04(+0.11%)
Sep 05, 2018	35.45	35.49	35.43	35.43	2,028	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.