Indicators

Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

38.91 -0.37 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.78	27.78	27.78	27.78	38	+0.17(+0.61%)
Sep 27, 2019	27.62	27.62	27.62	27.62	100	-0.17(-0.61%)
Sep 26, 2019	27.84	27.86	27.78	27.78	989	-0.16(-0.57%)
Sep 25, 2019	27.94	27.94	27.94	27.94	81	+0.30(+1.10%)
Sep 24, 2019	27.76	27.76	27.61	27.64	1,643	-0.21(-0.75%)
Sep 23, 2019	27.86	27.86	27.85	27.85	676	-0.01(-0.03%)
Sep 20, 2019	27.97	27.97	27.82	27.86	800	-0.04(-0.13%)
Sep 19, 2019	27.89	27.89	27.89	27.89	578	-0.07(-0.24%)
Sep 18, 2019	28.05	28.05	27.96	27.96	579	-0.16(-0.57%)
Sep 17, 2019	28.19	28.19	28.09	28.12	2,832	-0.03(-0.11%)
Sep 16, 2019	28.23	28.23	28.15	28.15	214	-0.07(-0.26%)
Sep 13, 2019	28.22	28.22	28.22	28.22	2,000	+0.04(+0.15%)
Sep 12, 2019	28.24	28.27	28.17	28.18	1,436	+0.03(+0.11%)
Sep 11, 2019	27.83	28.15	27.81	28.15	588	+0.32(+1.16%)
Sep 10, 2019	27.83	27.83	27.83	27.83	36	+0.25(+0.89%)
Sep 09, 2019	27.35	27.58	27.35	27.58	318	+0.23(+0.83%)
Sep 06, 2019	27.42	27.53	27.36	27.36	1,000	-0.06(-0.20%)
Sep 05, 2019	27.34	27.51	27.33	27.41	7,440	+0.46(+1.71%)
Sep 04, 2019	26.95	26.95	26.95	26.95	0	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.