Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

19.03 +0.02 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.04	19.04	19.00	19.01	305,443	-0.07(-0.37%)
Sep 25, 2024	19.07	19.09	19.07	19.08	180,327	+0.00(+0.00%)
Sep 24, 2024	19.10	19.10	19.07	19.08	275,998	+0.01(+0.05%)
Sep 23, 2024	19.09	19.09	19.06	19.07	220,340	-0.02(-0.10%)
Sep 20, 2024	19.09	19.11	19.05	19.09	269,766	+0.01(+0.05%)
Sep 19, 2024	19.07	19.08	19.04	19.08	434,923	+0.08(+0.45%)
Sep 18, 2024	19.00	19.05	18.96	19.00	470,639	+0.01(+0.03%)
Sep 17, 2024	18.94	18.99	18.94	18.99	418,062	+0.04(+0.21%)
Sep 16, 2024	18.94	18.95	18.91	18.95	423,143	+0.06(+0.32%)
Sep 13, 2024	18.86	18.89	18.86	18.89	249,035	+0.04(+0.21%)
Sep 12, 2024	18.84	18.85	18.81	18.85	955,322	+0.03(+0.16%)
Sep 11, 2024	18.83	18.83	18.81	18.82	217,420	-0.03(-0.16%)
Sep 10, 2024	18.84	18.87	18.83	18.85	262,434	+0.03(+0.16%)
Sep 09, 2024	18.81	18.85	18.80	18.82	393,220	+0.02(+0.11%)
Sep 06, 2024	18.79	18.82	18.77	18.80	2,374,825	-0.01(-0.05%)
Sep 05, 2024	18.78	18.83	18.76	18.81	382,219	+0.02(+0.11%)
Sep 04, 2024	18.75	18.79	18.73	18.79	1,966,042	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.