Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 +0.250 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.54	10.61	10.28	10.36	190,959	-0.09(-0.84%)
Sep 28, 2023	10.65	10.81	10.38	10.44	184,381	-0.20(-1.92%)
Sep 27, 2023	10.20	10.72	10.20	10.65	176,855	+0.52(+5.18%)
Sep 26, 2023	9.977	10.28	9.841	10.12	417,002	+0.05(+0.48%)
Sep 25, 2023	9.763	10.10	10.04	10.07	112,103	+0.33(+3.39%)
Sep 22, 2023	9.860	10.01	9.744	9.744	144,436	-0.02(-0.20%)
Sep 21, 2023	10.16	10.16	9.744	9.763	248,976	-0.32(-3.18%)
Sep 20, 2023	10.04	10.30	10.04	10.08	125,409	-0.01(-0.10%)
Sep 19, 2023	10.38	10.40	10.07	10.09	128,150	-0.19(-1.89%)
Sep 18, 2023	10.69	10.69	10.25	10.29	141,631	-0.21(-2.03%)
Sep 15, 2023	10.60	10.62	10.36	10.50	399,141	-0.14(-1.28%)
Sep 14, 2023	10.53	10.66	10.44	10.64	92,818	+0.23(+2.24%)
Sep 13, 2023	10.58	10.58	10.36	10.40	131,374	-0.18(-1.74%)
Sep 12, 2023	10.32	10.60	10.20	10.59	217,869	+0.35(+3.42%)
Sep 11, 2023	10.19	10.45	10.19	10.24	123,477	+0.07(+0.67%)
Sep 08, 2023	10.08	10.33	10.04	10.17	181,271	+0.17(+1.65%)
Sep 07, 2023	10.10	10.20	9.957	10.01	217,034	-0.08(-0.77%)
Sep 06, 2023	10.27	10.46	10.05	10.08	131,443	-0.27(-2.63%)
Sep 05, 2023	10.43	10.54	10.27	10.36	133,571	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.