Skip to main content

Semiconductor Bear -3X Direxion (NY: SOXS )

23.15 +0.52 (+2.31%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 64.29 65.77 62.75 65.87 1,391,670 +0.00(+0.00%)
Sep 29, 2021 62.52 66.22 61.87 65.87 1,564,508 +3.16(+5.04%)
Sep 28, 2021 59.08 62.89 58.42 62.70 2,157,592 +6.61(+11.77%)
Sep 27, 2021 57.59 58.66 55.59 56.10 1,159,290 +0.19(+0.33%)
Sep 24, 2021 57.12 57.22 55.54 55.91 927,218 +0.28(+0.50%)
Sep 23, 2021 57.22 57.82 55.17 55.63 1,211,799 -2.33(-4.01%)
Sep 22, 2021 60.47 61.12 57.59 57.96 1,471,399 -3.81(-6.17%)
Sep 21, 2021 61.03 63.59 60.47 61.77 1,302,471 -0.65(-1.04%)
Sep 20, 2021 61.59 64.94 61.12 62.42 2,027,287 +4.37(+7.53%)
Sep 17, 2021 55.91 58.89 55.82 58.05 1,609,956 +2.51(+4.52%)
Sep 16, 2021 56.94 57.77 54.89 55.54 1,543,350 -0.47(-0.83%)
Sep 15, 2021 56.66 58.15 55.82 56.01 1,187,870 -0.65(-1.15%)
Sep 14, 2021 56.38 57.68 55.45 56.66 1,776,179 -0.28(-0.49%)
Sep 13, 2021 56.75 59.26 56.47 56.94 1,529,358 -1.49(-2.55%)
Sep 10, 2021 58.61 58.61 55.73 58.42 2,333,019 -1.49(-2.48%)
Sep 09, 2021 60.75 60.75 58.82 59.91 849,885 -0.65(-1.08%)
Sep 08, 2021 59.35 62.15 58.89 60.56 1,291,878 +2.14(+3.66%)
Sep 07, 2021 57.77 59.44 57.68 58.42 562,431 +0.65(+1.13%)
Sep 03, 2021 59.17 59.45 57.03 57.77 821,239 -1.30(-2.20%)
Sep 02, 2021 58.98 59.77 58.42 59.08 657,517 -0.47(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.