Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

19.70 +0.90 (+4.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	-2076350000	-2092980000	-2007760000	-2024390000	0	+0.00(+0.00%)
Sep 27, 2018	-2070120000	-2090900000	-2043100000	-2061800000	0	+0.00(+0.00%)
Sep 26, 2018	-2045170000	-2097130000	-2020230000	-2090900000	0	+0.00(+0.00%)
Sep 25, 2018	-1949570000	-2043100000	-1949570000	-2034780000	0	+0.00(+0.00%)
Sep 24, 2018	49326900000	49917200000	47838400000	47941000000	0	-564700000.00(-1.16%)
Sep 21, 2018	47838400000	48813600000	47350800000	48505700000	0	+564700000.00(+1.18%)
Sep 20, 2018	48711000000	48865000000	47427700000	47941000000	0	-1745200000.00(-3.51%)
Sep 19, 2018	50096800000	50404800000	49082600000	49686200000	0	-308000000.00(-0.62%)
Sep 18, 2018	50661500000	50712800000	49121600000	49994200000	0	-1437200000.00(-2.79%)
Sep 17, 2018	50199500000	51585400000	49429600000	51431400000	0	+2104500000.00(+4.27%)
Sep 14, 2018	50199500000	50599900000	48685300000	49326900000	0	-1642500000.00(-3.22%)
Sep 13, 2018	50866800000	51534000000	48967600000	50969400000	0	-1693900000.00(-3.22%)
Sep 12, 2018	52611900000	56102300000	52611900000	52663300000	0	+1642500000.00(+3.22%)
Sep 11, 2018	50610100000	51790700000	49942900000	51020800000	0	+1437200000.00(+2.90%)
Sep 10, 2018	50045500000	51073100000	49532200000	49583600000	0	-1642500000.00(-3.21%)
Sep 07, 2018	51123400000	51585400000	48967600000	51226100000	0	+667300000.00(+1.32%)
Sep 06, 2018	47325100000	50712800000	47222400000	50558800000	0	+3695700000.00(+7.89%)
Sep 05, 2018	46298500000	47992400000	45887900000	46863100000	0	+718600000.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.