Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.190	3.230	3.160	3.170	195,258	-0.06(-1.86%)
Sep 27, 2012	3.280	3.290	3.170	3.230	116,262	-0.01(-0.31%)
Sep 26, 2012	3.140	3.270	3.120	3.240	206,571	+0.13(+4.18%)
Sep 25, 2012	3.250	3.300	3.110	3.110	226,788	-0.12(-3.72%)
Sep 24, 2012	3.210	3.260	3.150	3.230	155,870	-0.02(-0.62%)
Sep 21, 2012	3.230	3.250	3.180	3.250	408,738	+0.09(+2.85%)
Sep 20, 2012	3.170	3.210	3.130	3.160	136,418	-0.05(-1.56%)
Sep 19, 2012	3.230	3.230	3.180	3.210	189,314	+0.00(+0.00%)
Sep 18, 2012	3.190	3.270	3.010	3.210	235,020	+0.02(+0.63%)
Sep 17, 2012	3.190	3.200	3.110	3.190	204,690	+0.00(+0.00%)
Sep 14, 2012	3.110	3.220	3.100	3.190	393,089	+0.12(+3.91%)
Sep 13, 2012	2.890	3.120	2.860	3.070	511,871	+0.18(+6.23%)
Sep 12, 2012	2.850	2.910	2.770	2.890	260,356	+0.04(+1.40%)
Sep 11, 2012	2.760	2.875	2.760	2.850	528,885	+0.11(+4.01%)
Sep 10, 2012	2.760	2.800	2.720	2.740	254,113	+0.00(+0.00%)
Sep 07, 2012	2.730	2.780	2.690	2.740	339,165	+0.01(+0.37%)
Sep 06, 2012	2.760	2.770	2.670	2.730	240,955	+0.00(+0.00%)
Sep 05, 2012	2.690	2.780	2.690	2.730	191,612	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.