Indicators

New York Muni Bond Ishares ETF (NY: NYF )

52.83 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.94	38.13	37.94	38.10	10,380	+0.05(+0.14%)
Sep 29, 2010	38.05	38.05	38.05	38.05	1,808	-0.02(-0.05%)
Sep 28, 2010	38.14	38.14	37.97	38.06	7,491	+0.11(+0.29%)
Sep 27, 2010	37.80	37.99	37.80	37.96	16,559	-0.02(-0.06%)
Sep 24, 2010	37.98	38.14	37.98	37.98	7,653	-0.15(-0.39%)
Sep 23, 2010	37.95	38.16	37.95	38.13	6,346	-0.01(-0.01%)
Sep 22, 2010	38.13	38.13	38.13	38.13	566	+0.10(+0.27%)
Sep 21, 2010	38.02	38.03	38.02	38.03	1,165	+0.21(+0.56%)
Sep 20, 2010	37.82	37.82	37.82	37.82	575	-0.20(-0.54%)
Sep 17, 2010	38.02	38.03	37.96	38.02	3,288	+0.21(+0.56%)
Sep 15, 2010	37.99	37.99	37.81	37.81	1,349	-0.21(-0.54%)
Sep 14, 2010	37.84	38.03	37.83	38.02	8,095	-0.01(-0.04%)
Sep 13, 2010	37.83	38.03	37.83	38.03	1,094	+0.16(+0.42%)
Sep 10, 2010	38.07	38.07	37.87	37.87	1,048	-0.26(-0.68%)
Sep 09, 2010	38.13	38.13	38.13	38.13	283	+0.03(+0.07%)
Sep 08, 2010	38.17	38.17	37.53	38.10	5,076	+0.13(+0.33%)
Sep 07, 2010	38.14	38.17	37.81	37.97	32,595	-0.16(-0.43%)
Sep 03, 2010	37.99	38.16	37.95	38.14	18,955	-0.06(-0.15%)
Sep 02, 2010	38.23	38.24	38.16	38.19	11,026	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.