Indicators

Arch Resources Inc (NY: ARCH )

165.14 -4.27 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.44	67.70	64.34	66.20	455,512	-0.42(-0.63%)
Sep 27, 2018	67.25	67.36	65.64	66.62	278,766	-0.41(-0.61%)
Sep 26, 2018	69.68	69.68	66.94	67.03	219,664	-2.96(-4.23%)
Sep 25, 2018	69.16	70.88	69.16	69.99	353,010	+1.40(+2.04%)
Sep 24, 2018	67.45	68.95	67.12	68.59	337,014	+1.57(+2.34%)
Sep 21, 2018	67.14	67.64	66.34	67.02	713,722	-0.05(-0.08%)
Sep 20, 2018	67.98	68.11	66.91	67.07	303,139	-0.13(-0.19%)
Sep 19, 2018	68.83	68.90	66.67	67.20	260,082	+0.11(+0.17%)
Sep 18, 2018	66.80	67.74	66.71	67.09	245,513	+0.56(+0.85%)
Sep 17, 2018	66.14	67.79	65.93	66.53	305,474	+0.63(+0.96%)
Sep 14, 2018	66.41	67.75	65.74	65.90	268,202	-0.35(-0.53%)
Sep 13, 2018	67.91	68.04	65.47	66.24	247,265	-1.33(-1.97%)
Sep 12, 2018	67.37	68.84	66.72	67.58	343,910	+0.76(+1.14%)
Sep 11, 2018	66.19	66.94	64.30	66.81	324,113	+0.07(+0.10%)
Sep 10, 2018	67.75	68.06	66.61	66.75	221,095	-0.56(-0.83%)
Sep 07, 2018	66.36	67.43	66.17	67.30	218,235	+0.42(+0.63%)
Sep 06, 2018	67.05	68.30	66.83	66.88	283,021	-0.30(-0.45%)
Sep 05, 2018	65.88	67.82	65.62	67.18	309,721	+1.57(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.