Indicators

DJ REIT ETF SPDR (NY: RWR )

91.50 -0.81 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.32	76.35	75.32	76.31	262,957	+1.07(+1.42%)
Sep 27, 2018	75.18	75.61	75.07	75.24	419,203	+0.29(+0.39%)
Sep 26, 2018	75.94	76.03	74.91	74.95	190,446	-0.92(-1.21%)
Sep 25, 2018	75.76	76.34	75.69	75.86	287,802	+0.06(+0.08%)
Sep 24, 2018	77.26	77.26	75.45	75.81	221,111	-1.57(-2.03%)
Sep 21, 2018	77.21	79.32	77.07	77.38	268,789	+0.13(+0.17%)
Sep 20, 2018	76.60	77.29	76.28	77.25	297,554	+0.70(+0.92%)
Sep 19, 2018	77.53	77.53	76.41	76.54	279,538	-0.99(-1.28%)
Sep 18, 2018	77.81	78.02	77.38	77.54	108,286	-0.47(-0.60%)
Sep 17, 2018	77.45	78.01	77.29	78.01	205,229	+0.53(+0.68%)
Sep 14, 2018	78.01	78.01	76.87	77.48	129,632	-0.72(-0.92%)
Sep 13, 2018	78.18	78.39	77.99	78.20	197,456	+0.36(+0.47%)
Sep 12, 2018	78.01	78.15	77.67	77.84	426,621	-0.17(-0.22%)
Sep 11, 2018	77.72	78.27	77.59	78.01	1,923,173	+0.11(+0.15%)
Sep 10, 2018	77.69	78.37	77.56	77.89	214,452	+0.32(+0.42%)
Sep 07, 2018	77.43	78.07	77.35	77.57	214,734	-0.89(-1.13%)
Sep 06, 2018	78.34	78.69	78.29	78.46	103,736	+0.28(+0.36%)
Sep 05, 2018	77.57	78.45	77.10	78.18	128,454	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.