Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.60	33.28	32.47	33.19	25,518	+0.64(+1.97%)
Sep 28, 2017	31.90	32.55	31.87	32.55	17,593	+0.56(+1.75%)
Sep 27, 2017	32.00	32.21	31.71	31.99	21,533	+0.39(+1.23%)
Sep 26, 2017	31.79	31.80	31.43	31.60	12,324	+0.35(+1.12%)
Sep 25, 2017	31.65	31.72	30.44	31.25	14,018	-0.05(-0.16%)
Sep 22, 2017	30.71	31.48	30.71	31.30	14,837	-0.11(-0.35%)
Sep 21, 2017	31.70	31.73	31.20	31.41	11,262	-0.03(-0.10%)
Sep 20, 2017	31.54	31.57	30.33	31.44	10,818	-0.04(-0.13%)
Sep 19, 2017	31.96	31.96	31.08	31.48	44,100	+0.00(+0.00%)
Sep 18, 2017	30.66	31.75	30.66	31.48	27,493	+1.21(+3.99%)
Sep 15, 2017	29.66	30.32	29.66	30.27	30,420	+0.72(+2.45%)
Sep 14, 2017	29.68	29.78	29.29	29.55	15,216	-0.20(-0.68%)
Sep 13, 2017	28.90	29.75	28.85	29.75	19,390	+0.93(+3.23%)
Sep 12, 2017	28.41	28.90	28.27	28.82	12,647	+0.79(+2.81%)
Sep 11, 2017	27.24	28.32	27.24	28.03	48,425	+1.63(+6.17%)
Sep 08, 2017	26.37	26.43	26.05	26.40	5,058	-0.65(-2.40%)
Sep 07, 2017	26.90	27.24	26.60	27.05	6,861	+0.31(+1.15%)
Sep 06, 2017	26.65	26.77	26.00	26.74	12,023	+0.65(+2.51%)
Sep 05, 2017	26.62	27.24	24.50	26.09	37,164	-1.77(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.