Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

111.99 +0.68 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.89	61.26	60.89	61.14	5,716	+0.43(+0.70%)
Sep 27, 2019	61.13	61.13	60.71	60.71	5,782	-0.10(-0.16%)
Sep 26, 2019	60.60	60.88	60.60	60.81	1,662	-0.31(-0.50%)
Sep 25, 2019	60.29	61.12	60.29	61.12	1,733	+0.54(+0.89%)
Sep 24, 2019	60.53	61.21	55.20	60.57	11,689	-0.48(-0.79%)
Sep 23, 2019	60.48	61.13	60.48	61.05	17,121	+0.19(+0.32%)
Sep 20, 2019	61.34	61.39	60.86	60.86	2,566	-0.33(-0.53%)
Sep 19, 2019	61.30	61.30	61.19	61.19	379	-0.06(-0.11%)
Sep 18, 2019	61.30	61.30	61.01	61.25	2,147	-0.19(-0.30%)
Sep 17, 2019	61.29	61.45	61.29	61.44	1,133	-0.43(-0.70%)
Sep 16, 2019	61.58	61.87	61.58	61.87	1,493	+0.10(+0.17%)
Sep 13, 2019	61.94	61.94	61.77	61.77	933	+0.14(+0.22%)
Sep 12, 2019	61.36	61.77	61.36	61.63	4,534	-0.13(-0.21%)
Sep 11, 2019	61.35	61.76	61.35	61.76	1,769	+0.71(+1.16%)
Sep 10, 2019	60.53	61.05	60.53	61.05	2,102	+0.76(+1.26%)
Sep 09, 2019	59.26	60.29	59.26	60.29	3,053	+1.14(+1.93%)
Sep 06, 2019	59.27	59.27	59.15	59.15	1,049	+0.14(+0.24%)
Sep 05, 2019	58.70	59.19	58.70	59.01	1,363	+1.21(+2.09%)
Sep 04, 2019	57.67	57.81	57.67	57.80	390	+0.85(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.