Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.150 1.160 1.100 1.100 604,073 -0.05(-4.35%)
Sep 29, 2022 1.160 1.188 1.140 1.150 24,842 +0.00(+0.00%)
Sep 28, 2022 1.150 1.190 1.133 1.150 56,473 +0.03(+2.68%)
Sep 27, 2022 1.110 1.140 1.070 1.120 71,788 -0.01(-0.88%)
Sep 26, 2022 1.150 1.170 1.050 1.130 90,878 -0.01(-0.88%)
Sep 23, 2022 1.070 1.140 1.070 1.140 477,096 +0.04(+3.64%)
Sep 22, 2022 1.120 1.120 1.070 1.100 101,626 -0.04(-3.51%)
Sep 21, 2022 1.160 1.170 1.120 1.140 91,314 -0.01(-0.87%)
Sep 20, 2022 1.180 1.190 1.070 1.150 306,791 -0.05(-4.17%)
Sep 19, 2022 1.210 1.230 1.180 1.200 125,878 -0.01(-0.83%)
Sep 16, 2022 1.250 1.300 1.190 1.210 254,490 -0.08(-6.20%)
Sep 15, 2022 1.300 1.299 1.270 1.290 48,982 +0.00(+0.00%)
Sep 14, 2022 1.300 1.340 1.290 1.290 64,967 -0.02(-1.53%)
Sep 13, 2022 1.350 1.350 1.300 1.310 49,750 -0.05(-3.68%)
Sep 12, 2022 1.420 1.420 1.330 1.360 87,680 -0.02(-1.45%)
Sep 09, 2022 1.320 1.410 1.270 1.380 165,771 +0.11(+8.66%)
Sep 08, 2022 1.270 1.320 1.270 1.270 140,968 -0.03(-2.31%)
Sep 07, 2022 1.320 1.340 1.270 1.300 150,009 -0.01(-0.76%)
Sep 06, 2022 1.420 1.420 1.300 1.310 152,347 -0.10(-7.09%)
Sep 02, 2022 1.400 1.450 1.360 1.410 89,714 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.