Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.050 4.130 3.960 4.130 388,637 +0.13(+3.25%)
Sep 29, 2021 3.570 4.140 3.550 4.000 4,321,947 +0.48(+13.64%)
Sep 28, 2021 3.860 3.910 3.520 3.520 672,138 -0.28(-7.37%)
Sep 27, 2021 3.680 3.920 3.660 3.800 679,448 +0.20(+5.56%)
Sep 24, 2021 3.510 3.810 3.510 3.600 798,542 +0.10(+2.86%)
Sep 23, 2021 3.550 3.550 3.360 3.500 609,590 -0.04(-1.13%)
Sep 22, 2021 3.510 3.590 3.490 3.540 156,773 +0.03(+0.85%)
Sep 21, 2021 3.520 3.540 3.470 3.510 98,435 -0.01(-0.28%)
Sep 20, 2021 3.400 3.520 3.350 3.520 393,115 +0.06(+1.73%)
Sep 17, 2021 3.440 3.558 3.440 3.460 278,806 +0.00(+0.00%)
Sep 16, 2021 3.470 3.500 3.390 3.460 252,678 +0.02(+0.58%)
Sep 15, 2021 3.420 3.480 3.380 3.440 125,505 +0.02(+0.58%)
Sep 14, 2021 3.520 3.540 3.410 3.420 103,976 -0.09(-2.56%)
Sep 13, 2021 3.460 3.540 3.450 3.510 139,749 +0.06(+1.74%)
Sep 10, 2021 3.520 3.570 3.430 3.450 168,943 -0.06(-1.71%)
Sep 09, 2021 3.420 3.580 3.420 3.510 106,662 +0.06(+1.74%)
Sep 08, 2021 3.470 3.520 3.380 3.450 236,962 -0.03(-0.86%)
Sep 07, 2021 3.520 3.580 3.460 3.480 177,735 -0.05(-1.42%)
Sep 03, 2021 3.470 3.575 3.400 3.530 396,173 +0.03(+0.86%)
Sep 02, 2021 3.530 3.610 3.470 3.500 195,705 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.