Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.250	4.310	4.200	4.210	70,000	-0.04(-0.94%)
Sep 27, 2019	4.330	4.370	4.230	4.250	61,800	-0.08(-1.85%)
Sep 26, 2019	4.410	4.425	4.290	4.330	37,907	-0.10(-2.26%)
Sep 25, 2019	4.490	4.520	4.410	4.430	71,538	-0.04(-0.89%)
Sep 24, 2019	4.460	4.560	4.420	4.470	88,784	+0.00(+0.00%)
Sep 23, 2019	4.400	4.480	4.400	4.470	58,476	+0.00(+0.00%)
Sep 20, 2019	4.440	4.570	4.440	4.470	183,800	+0.02(+0.45%)
Sep 19, 2019	4.410	4.530	4.370	4.450	99,207	+0.04(+0.91%)
Sep 18, 2019	4.400	4.440	4.290	4.410	96,982	+0.00(+0.00%)
Sep 17, 2019	4.350	4.525	4.310	4.410	182,169	+0.08(+1.85%)
Sep 16, 2019	4.380	4.470	4.310	4.330	88,034	-0.11(-2.48%)
Sep 13, 2019	4.530	4.580	4.430	4.440	86,900	-0.07(-1.55%)
Sep 12, 2019	4.530	4.600	4.490	4.510	121,713	-0.04(-0.88%)
Sep 11, 2019	4.500	4.640	4.440	4.550	84,837	+0.09(+2.02%)
Sep 10, 2019	4.210	4.525	4.200	4.460	87,533	+0.26(+6.19%)
Sep 09, 2019	4.160	4.220	4.090	4.200	64,903	+0.04(+0.96%)
Sep 06, 2019	4.100	4.200	4.100	4.160	44,700	+0.06(+1.46%)
Sep 05, 2019	4.160	4.190	4.080	4.100	69,683	-0.02(-0.49%)
Sep 04, 2019	4.180	4.210	4.100	4.120	52,070	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.