Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.130	8.130	8.000	8.060	237,000	-0.11(-1.35%)
Sep 27, 2018	8.380	8.380	8.120	8.170	202,893	-0.24(-2.85%)
Sep 26, 2018	8.650	8.670	8.140	8.410	439,666	-0.21(-2.44%)
Sep 25, 2018	8.520	8.650	8.410	8.620	137,529	+0.12(+1.41%)
Sep 24, 2018	8.590	8.590	8.460	8.500	110,133	-0.09(-1.05%)
Sep 21, 2018	8.530	8.620	8.380	8.590	473,200	+0.06(+0.70%)
Sep 20, 2018	8.590	8.610	8.510	8.530	124,168	-0.01(-0.12%)
Sep 19, 2018	8.660	8.780	8.527	8.540	198,507	-0.12(-1.39%)
Sep 18, 2018	8.790	8.840	8.520	8.660	287,016	-0.10(-1.14%)
Sep 17, 2018	8.670	8.820	8.626	8.760	126,086	+0.08(+0.92%)
Sep 14, 2018	8.580	8.820	8.480	8.680	143,400	+0.12(+1.40%)
Sep 13, 2018	8.680	8.790	8.480	8.560	203,654	-0.09(-1.04%)
Sep 12, 2018	8.560	8.720	8.430	8.650	287,936	-0.30(-3.35%)
Sep 11, 2018	9.010	9.060	8.771	8.950	173,646	-0.12(-1.32%)
Sep 10, 2018	9.150	9.190	9.050	9.070	131,194	-0.06(-0.66%)
Sep 07, 2018	9.200	9.230	9.100	9.130	156,400	-0.07(-0.76%)
Sep 06, 2018	9.200	9.380	9.150	9.200	205,346	-0.02(-0.22%)
Sep 05, 2018	9.270	9.420	9.171	9.220	202,150	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.