Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.230	6.430	6.070	6.110	121,812	-0.15(-2.40%)
Sep 28, 2017	6.220	6.290	6.150	6.260	75,230	+0.02(+0.32%)
Sep 27, 2017	6.170	6.290	6.120	6.240	97,748	+0.15(+2.46%)
Sep 26, 2017	6.090	6.180	5.981	6.090	48,246	+0.06(+1.00%)
Sep 25, 2017	6.480	6.480	5.950	6.030	121,366	-0.11(-1.79%)
Sep 22, 2017	6.180	6.200	6.080	6.140	85,576	-0.04(-0.65%)
Sep 21, 2017	5.980	6.220	5.950	6.180	94,667	+0.18(+3.00%)
Sep 20, 2017	6.100	6.100	5.900	6.000	269,672	-0.04(-0.66%)
Sep 19, 2017	6.260	6.260	6.010	6.040	126,180	-0.18(-2.89%)
Sep 18, 2017	6.090	6.390	6.050	6.220	93,288	+0.14(+2.30%)
Sep 15, 2017	6.070	6.210	6.050	6.080	117,744	+0.01(+0.16%)
Sep 14, 2017	6.150	6.150	6.030	6.070	138,601	-0.08(-1.30%)
Sep 13, 2017	6.190	6.300	6.120	6.150	173,482	+0.00(+0.00%)
Sep 12, 2017	6.230	6.230	6.150	6.150	72,269	-0.04(-0.65%)
Sep 11, 2017	6.160	6.340	6.160	6.190	172,153	+0.08(+1.31%)
Sep 08, 2017	6.190	6.280	6.060	6.110	250,136	-0.07(-1.13%)
Sep 07, 2017	6.420	6.440	6.110	6.180	206,294	-0.28(-4.33%)
Sep 06, 2017	6.180	6.500	6.060	6.460	314,569	+0.34(+5.56%)
Sep 05, 2017	6.250	6.269	6.100	6.120	234,501	-0.17(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.