Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.30 15.56 15.18 15.28 1,498,961 -0.20(-1.29%)
Sep 29, 2021 15.36 15.61 15.33 15.48 2,355,393 +0.27(+1.78%)
Sep 28, 2021 15.11 15.29 15.00 15.21 2,072,446 -0.01(-0.07%)
Sep 27, 2021 15.27 15.53 15.18 15.22 1,983,952 -0.43(-2.75%)
Sep 24, 2021 15.69 15.88 15.59 15.65 1,495,487 -0.41(-2.55%)
Sep 23, 2021 16.14 16.19 16.00 16.06 1,397,661 -0.01(-0.06%)
Sep 22, 2021 16.16 16.30 16.02 16.07 617,841 +0.34(+2.16%)
Sep 21, 2021 15.89 15.89 15.58 15.73 749,594 +0.16(+1.03%)
Sep 20, 2021 15.40 15.66 15.33 15.57 759,317 -0.51(-3.17%)
Sep 17, 2021 16.41 16.44 15.94 16.08 635,266 -0.67(-4.00%)
Sep 16, 2021 16.77 16.92 16.61 16.75 792,891 -0.28(-1.64%)
Sep 15, 2021 16.68 17.05 16.62 17.03 595,218 +0.56(+3.40%)
Sep 14, 2021 16.62 16.64 16.43 16.47 481,786 -0.26(-1.55%)
Sep 13, 2021 16.81 16.84 16.66 16.73 512,510 +0.13(+0.78%)
Sep 10, 2021 16.66 16.84 16.59 16.60 856,380 +0.12(+0.76%)
Sep 09, 2021 16.26 16.54 16.20 16.48 523,547 +0.27(+1.69%)
Sep 08, 2021 16.01 16.25 15.94 16.20 1,295,082 +0.13(+0.82%)
Sep 07, 2021 16.07 16.18 15.94 16.07 692,364 +0.04(+0.24%)
Sep 03, 2021 16.02 16.19 15.95 16.03 782,370 +0.27(+1.73%)
Sep 02, 2021 15.93 15.93 15.70 15.76 687,459 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.