Indicators

Vista Gold Corp (NY: VGZ )

0.7091 -0.0609 (-7.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7500	0.7770	0.7470	0.7716	1,644,176	+0.05(+6.21%)
Sep 25, 2024	0.7150	0.7299	0.7045	0.7265	416,513	+0.02(+3.04%)
Sep 24, 2024	0.6890	0.7149	0.6854	0.7051	607,504	+0.02(+2.34%)
Sep 23, 2024	0.6980	0.7170	0.6811	0.6890	518,953	-0.00(-0.55%)
Sep 20, 2024	0.6900	0.6999	0.6892	0.6928	269,026	-0.01(-1.00%)
Sep 19, 2024	0.7000	0.7048	0.6800	0.6998	249,017	+0.01(+1.72%)
Sep 18, 2024	0.6900	0.7200	0.6800	0.6880	395,177	-0.00(-0.64%)
Sep 17, 2024	0.6881	0.7058	0.6727	0.6924	306,166	-0.01(-0.72%)
Sep 16, 2024	0.7300	0.7350	0.6812	0.6974	343,878	-0.01(-1.36%)
Sep 13, 2024	0.6700	0.7280	0.6666	0.7070	920,647	+0.05(+7.12%)
Sep 12, 2024	0.6200	0.6600	0.6200	0.6600	676,544	+0.04(+6.50%)
Sep 11, 2024	0.6100	0.6197	0.5999	0.6197	227,329	+0.01(+1.59%)
Sep 10, 2024	0.6200	0.6200	0.5931	0.6100	117,484	-0.01(-1.60%)
Sep 09, 2024	0.6080	0.6289	0.5893	0.6199	384,370	+0.04(+6.00%)
Sep 06, 2024	0.5760	0.5898	0.5500	0.5848	599,285	+0.03(+5.56%)
Sep 05, 2024	0.5900	0.6159	0.5260	0.5540	459,922	-0.02(-3.15%)
Sep 04, 2024	0.5635	0.5839	0.5631	0.5720	201,665	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.