Indicators

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.500	3.650	3.500	3.650	8,836	+0.17(+4.89%)
Sep 27, 2019	3.400	3.550	3.400	3.480	8,700	+0.08(+2.35%)
Sep 26, 2019	3.400	3.447	3.400	3.400	1,511	+0.02(+0.59%)
Sep 25, 2019	3.450	3.450	3.379	3.380	3,285	-0.05(-1.46%)
Sep 24, 2019	3.470	3.470	3.400	3.430	6,298	-0.04(-1.15%)
Sep 23, 2019	3.380	3.561	3.303	3.470	7,019	+0.14(+4.20%)
Sep 20, 2019	3.300	3.330	3.220	3.330	7,800	+0.09(+2.78%)
Sep 19, 2019	3.280	3.320	3.220	3.240	1,598	-0.06(-1.82%)
Sep 18, 2019	3.420	3.480	3.200	3.300	14,117	+0.07(+2.17%)
Sep 17, 2019	3.340	3.420	3.200	3.230	11,758	+0.03(+0.94%)
Sep 16, 2019	3.250	3.376	3.200	3.200	13,234	+0.00(+0.00%)
Sep 13, 2019	3.240	3.250	3.200	3.200	1,200	-0.09(-2.74%)
Sep 12, 2019	3.270	3.320	3.200	3.290	13,272	-0.04(-1.13%)
Sep 11, 2019	3.370	3.370	3.280	3.328	3,218	-0.02(-0.67%)
Sep 10, 2019	3.340	3.350	3.340	3.350	1,519	+0.01(+0.30%)
Sep 09, 2019	3.350	3.350	3.340	3.340	7,075	+0.05(+1.52%)
Sep 06, 2019	3.380	3.380	3.280	3.290	9,900	-0.05(-1.50%)
Sep 05, 2019	3.290	3.345	3.280	3.340	13,278	+0.06(+1.83%)
Sep 04, 2019	3.150	3.290	3.134	3.280	3,288	+0.11(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.