Indicators

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.710	2.790	2.690	2.690	2,300	-0.01(-0.37%)
Sep 27, 2018	2.680	2.810	2.680	2.700	7,885	+0.02(+0.75%)
Sep 26, 2018	2.650	2.740	2.585	2.680	17,329	+0.07(+2.68%)
Sep 25, 2018	2.560	2.780	2.560	2.610	6,265	+0.04(+1.56%)
Sep 24, 2018	2.790	2.790	2.503	2.570	4,461	-0.23(-8.21%)
Sep 21, 2018	2.500	2.800	2.500	2.800	18,600	+0.29(+11.55%)
Sep 20, 2018	2.500	2.590	2.500	2.510	15,339	+0.00(+0.00%)
Sep 19, 2018	2.580	2.580	2.500	2.510	8,108	-0.06(-2.33%)
Sep 18, 2018	2.540	2.580	2.500	2.570	12,812	+0.07(+2.80%)
Sep 17, 2018	2.500	2.793	2.383	2.500	92,654	+0.20(+8.70%)
Sep 14, 2018	2.320	2.390	2.300	2.300	11,100	-0.09(-3.77%)
Sep 13, 2018	2.340	2.390	2.300	2.390	4,596	+0.07(+3.02%)
Sep 12, 2018	2.300	2.390	2.300	2.320	14,259	+0.02(+0.87%)
Sep 11, 2018	2.300	2.367	2.300	2.300	18,732	+0.00(+0.00%)
Sep 10, 2018	2.340	2.377	2.290	2.300	21,037	-0.02(-0.86%)
Sep 07, 2018	2.890	2.890	2.320	2.320	16,600	-0.62(-21.09%)
Sep 06, 2018	2.480	2.940	2.300	2.940	16,911	+0.52(+21.49%)
Sep 05, 2018	2.990	2.990	2.310	2.420	28,273	-0.53(-17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.