Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.59	27.66	27.54	27.65	302,711	+0.05(+0.19%)
Sep 28, 2017	27.53	27.60	27.51	27.60	469,285	+0.05(+0.19%)
Sep 27, 2017			27.41	27.54	413,073	+0.07(+0.25%)
Sep 26, 2017	27.54	27.55	27.47	27.48	574,645	-0.03(-0.11%)
Sep 25, 2017	27.48	27.53	27.40	27.51	328,104	+0.03(+0.09%)
Sep 22, 2017	27.46	27.51	27.45	27.48	352,038	+0.01(+0.03%)
Sep 21, 2017	27.56	27.57	27.46	27.47	310,152	-0.08(-0.31%)
Sep 20, 2017	27.56	27.57	27.44	27.56	409,093	+0.03(+0.12%)
Sep 19, 2017	27.53	27.56	27.49	27.52	358,719	+0.02(+0.06%)
Sep 18, 2017	27.50	27.52	27.46	27.51	349,732	+0.05(+0.19%)
Sep 15, 2017	27.42	27.46	27.38	27.46	420,741	+0.04(+0.15%)
Sep 14, 2017	27.34	27.41	27.32	27.41	286,570	+0.06(+0.22%)
Sep 13, 2017	27.35	27.37	27.33	27.35	394,126	-0.01(-0.03%)
Sep 12, 2017	27.31	27.38	27.29	27.36	414,562	+0.11(+0.40%)
Sep 11, 2017	27.07	27.25	27.07	27.25	277,149	+0.33(+1.23%)
Sep 08, 2017	26.87	26.97	26.83	26.92	213,671	+0.02(+0.06%)
Sep 07, 2017	26.94	26.94	26.84	26.90	340,562	+0.02(+0.06%)
Sep 06, 2017	26.86	26.91	26.83	26.89	427,524	+0.12(+0.44%)
Sep 05, 2017	26.93	26.94	26.68	26.77	1,813,966	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.