Indicators

Owens & Minor (NY: OMI )

17.43 +0.18 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.136	7.255	6.952	7.091	252,711	-0.04(-0.56%)
Sep 27, 2002	7.369	7.423	7.111	7.131	125,952	-0.24(-3.23%)
Sep 26, 2002	7.151	7.369	7.146	7.369	114,667	+0.24(+3.34%)
Sep 25, 2002	6.977	7.131	6.897	7.131	191,246	+0.20(+2.94%)
Sep 24, 2002	6.922	7.071	6.897	6.927	144,694	-0.03(-0.43%)
Sep 23, 2002	7.146	7.195	6.947	6.957	434,486	-0.39(-5.33%)
Sep 20, 2002	7.448	7.458	7.344	7.349	432,470	-0.09(-1.27%)
Sep 19, 2002	7.394	7.468	7.329	7.443	146,709	+0.00(+0.00%)
Sep 18, 2002	7.409	7.448	7.245	7.443	139,454	+0.00(+0.00%)
Sep 17, 2002	7.468	7.567	7.369	7.443	203,136	-0.03(-0.40%)
Sep 16, 2002	7.458	7.572	7.354	7.473	151,143	+0.00(+0.07%)
Sep 13, 2002	7.270	7.503	7.270	7.468	115,070	+0.15(+2.03%)
Sep 12, 2002	7.493	7.493	7.319	7.319	118,697	-0.12(-1.67%)
Sep 11, 2002	7.404	7.552	7.404	7.443	349,241	+0.00(+0.00%)
Sep 10, 2002	7.448	7.607	7.443	7.443	150,941	-0.00(-0.07%)
Sep 09, 2002	7.309	7.493	7.284	7.448	599,937	+0.13(+1.76%)
Sep 06, 2002	7.230	7.418	7.230	7.319	403,048	+0.14(+1.94%)
Sep 05, 2002	7.255	7.319	7.180	7.180	140,663	-0.07(-1.03%)
Sep 04, 2002	7.200	7.389	7.185	7.255	306,719	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.