Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.08	18.24	18.05	18.18	49,900	+0.09(+0.50%)
Sep 27, 2018	18.51	18.51	18.00	18.09	120,727	-0.42(-2.27%)
Sep 26, 2018	18.70	18.70	18.45	18.51	140,112	-0.19(-1.02%)
Sep 25, 2018	18.66	18.70	18.41	18.70	106,403	+0.02(+0.11%)
Sep 24, 2018	18.77	18.79	18.62	18.68	69,290	-0.10(-0.53%)
Sep 21, 2018	18.70	18.80	18.62	18.78	103,300	+0.11(+0.59%)
Sep 20, 2018	18.60	18.70	18.47	18.67	91,366	+0.07(+0.38%)
Sep 19, 2018	18.52	18.69	18.50	18.60	149,324	+0.01(+0.05%)
Sep 18, 2018	18.35	18.62	18.32	18.59	108,449	+0.21(+1.14%)
Sep 17, 2018	18.14	18.42	18.05	18.38	66,482	+0.25(+1.38%)
Sep 14, 2018	17.85	18.18	17.77	18.13	152,300	+0.31(+1.74%)
Sep 13, 2018	17.76	17.83	17.58	17.82	51,061	+0.12(+0.68%)
Sep 12, 2018	17.92	17.92	17.60	17.70	74,282	-0.01(-0.06%)
Sep 11, 2018	18.00	18.25	17.65	17.71	117,181	-0.14(-0.78%)
Sep 10, 2018	17.75	17.88	17.65	17.85	51,727	+0.23(+1.31%)
Sep 07, 2018	17.75	17.91	17.57	17.62	112,600	-0.20(-1.12%)
Sep 06, 2018	17.99	17.99	17.67	17.82	51,709	-0.14(-0.78%)
Sep 05, 2018	18.06	18.09	17.85	17.96	91,116	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.