Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.060 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.860	5.860	5.640	5.650	141,867	-0.17(-2.92%)
Sep 28, 2023	5.780	5.830	5.691	5.820	90,771	+0.07(+1.22%)
Sep 27, 2023	5.730	5.820	5.630	5.750	253,293	+0.10(+1.77%)
Sep 26, 2023	5.850	5.850	5.630	5.650	171,765	-0.24(-4.07%)
Sep 25, 2023	5.850	5.950	5.850	5.890	146,474	+0.04(+0.68%)
Sep 22, 2023	5.670	5.940	5.670	5.850	137,083	+0.20(+3.54%)
Sep 21, 2023	5.690	5.750	5.610	5.650	101,518	-0.05(-0.88%)
Sep 20, 2023	5.780	5.870	5.700	5.700	89,994	-0.05(-0.87%)
Sep 19, 2023	5.840	5.880	5.750	5.750	176,383	-0.06(-1.03%)
Sep 18, 2023	5.910	5.920	5.790	5.810	185,108	-0.14(-2.35%)
Sep 15, 2023	6.090	6.160	5.830	5.950	392,529	-0.12(-1.98%)
Sep 14, 2023	6.060	6.400	5.840	6.070	442,497	-0.60(-9.00%)
Sep 13, 2023	6.600	6.740	6.510	6.670	110,585	+0.13(+1.99%)
Sep 12, 2023	6.740	6.740	6.540	6.540	78,640	-0.20(-2.97%)
Sep 11, 2023	6.680	6.795	6.665	6.740	78,146	+0.09(+1.35%)
Sep 08, 2023	6.560	6.680	6.560	6.650	76,820	+0.10(+1.53%)
Sep 07, 2023	6.730	6.745	6.470	6.550	449,203	-0.19(-2.82%)
Sep 06, 2023	6.860	6.920	6.720	6.740	73,877	-0.09(-1.32%)
Sep 05, 2023	6.850	6.860	6.710	6.830	143,848	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.