Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 47.91 48.43 47.55 47.66 592,106 +0.14(+0.29%)
Sep 29, 2016 48.90 49.08 47.06 47.52 960,718 -1.52(-3.10%)
Sep 28, 2016 49.32 49.81 48.39 49.04 1,116,748 +0.25(+0.51%)
Sep 27, 2016 48.87 49.50 48.53 48.79 1,028,302 +0.24(+0.49%)
Sep 26, 2016 49.21 49.50 48.34 48.55 1,351,277 -0.92(-1.86%)
Sep 23, 2016 50.27 50.51 49.24 49.47 3,023,127 -1.28(-2.52%)
Sep 22, 2016 49.34 50.99 48.93 50.75 1,951,539 +1.39(+2.82%)
Sep 21, 2016 48.67 49.50 48.40 49.36 1,280,561 +1.06(+2.19%)
Sep 20, 2016 46.32 48.50 46.15 48.30 1,476,209 +2.25(+4.89%)
Sep 19, 2016 45.65 46.78 45.57 46.05 845,594 +0.53(+1.16%)
Sep 16, 2016 44.67 45.94 44.32 45.52 1,717,125 +1.36(+3.08%)
Sep 15, 2016 45.14 45.14 43.98 44.16 2,538,456 -0.84(-1.87%)
Sep 14, 2016 46.53 46.63 44.78 45.00 1,690,241 -1.58(-3.39%)
Sep 13, 2016 46.84 47.66 45.75 46.58 789,777 -0.78(-1.65%)
Sep 12, 2016 45.63 47.50 45.09 47.36 1,153,020 +0.76(+1.63%)
Sep 09, 2016 48.81 48.81 46.60 46.60 1,229,637 -2.65(-5.38%)
Sep 08, 2016 49.43 50.18 49.22 49.25 1,206,412 -0.39(-0.79%)
Sep 07, 2016 50.29 50.68 49.36 49.64 1,974,604 -0.67(-1.33%)
Sep 06, 2016 46.83 50.42 46.83 50.31 3,201,381 +3.14(+6.66%)
Sep 02, 2016 46.10 47.17 47.17 47.17 1,482,800 +0.98(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.