Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.675 5.704 5.629 5.661 495,420 +0.06(+1.09%)
Sep 29, 2015 5.666 5.685 5.592 5.601 437,981 -0.06(-0.99%)
Sep 28, 2015 5.811 5.811 5.657 5.657 357,897 -0.16(-2.81%)
Sep 25, 2015 5.900 5.909 5.816 5.821 298,595 -0.04(-0.64%)
Sep 24, 2015 5.806 5.863 5.778 5.858 689,603 +0.03(+0.48%)
Sep 23, 2015 5.858 5.891 5.811 5.830 269,603 -0.03(-0.48%)
Sep 22, 2015 5.853 5.877 5.839 5.858 390,576 -0.07(-1.11%)
Sep 21, 2015 5.895 5.942 5.891 5.923 277,337 +0.05(+0.88%)
Sep 18, 2015 5.844 5.909 5.844 5.872 400,474 -0.02(-0.40%)
Sep 17, 2015 5.877 5.937 5.867 5.895 244,977 +0.03(+0.48%)
Sep 16, 2015 5.839 5.905 5.835 5.867 287,949 +0.03(+0.48%)
Sep 15, 2015 5.839 5.867 5.811 5.839 464,932 +0.00(+0.00%)
Sep 14, 2015 5.872 5.877 5.839 5.839 202,463 -0.03(-0.48%)
Sep 11, 2015 5.900 5.909 5.825 5.867 418,359 -0.06(-0.97%)
Sep 10, 2015 5.860 5.925 5.860 5.925 409,287 +0.06(+1.11%)
Sep 09, 2015 5.916 5.925 5.851 5.860 364,625 +0.01(+0.24%)
Sep 08, 2015 5.897 5.911 5.846 5.846 362,836 +0.01(+0.24%)
Sep 04, 2015 5.813 5.832 5.832 5.832 298,494 -0.05(-0.87%)
Sep 03, 2015 5.851 5.911 5.851 5.883 306,225 +0.07(+1.20%)
Sep 02, 2015 5.883 5.925 5.799 5.813 413,655 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.