Indicators

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.496	3.525	3.476	3.471	5,158,251	-0.02(-0.70%)
Sep 28, 2017	3.439	3.521	3.431	3.496	6,340,888	+0.06(+1.67%)
Sep 27, 2017	3.406	3.488	3.365	3.439	9,888,300	-0.07(-1.87%)
Sep 26, 2017	3.512	3.553	3.488	3.504	13,167,254	-0.07(-1.83%)
Sep 25, 2017	3.455	3.578	3.439	3.570	10,983,303	+0.09(+2.59%)
Sep 22, 2017	3.521	3.529	3.431	3.480	7,299,158	+0.02(+0.47%)
Sep 21, 2017	3.496	3.504	3.422	3.463	19,327,620	-0.08(-2.31%)
Sep 20, 2017	3.725	3.766	3.537	3.545	15,958,163	-0.16(-4.20%)
Sep 19, 2017	3.725	3.750	3.684	3.701	7,226,188	-0.01(-0.22%)
Sep 18, 2017	3.840	3.905	3.668	3.709	18,202,852	-0.24(-6.02%)
Sep 15, 2017	3.922	3.963	3.873	3.946	14,564,976	+0.02(+0.42%)
Sep 14, 2017	3.848	3.955	3.799	3.930	10,887,715	+0.08(+2.13%)
Sep 13, 2017	3.848	3.889	3.807	3.848	13,158,572	-0.02(-0.42%)
Sep 12, 2017	3.799	3.881	3.767	3.864	8,802,096	+0.04(+1.07%)
Sep 11, 2017	3.848	3.905	3.774	3.824	13,031,198	-0.13(-3.31%)
Sep 08, 2017	4.004	4.012	3.901	3.955	14,349,683	-0.05(-1.23%)
Sep 07, 2017	3.873	4.020	3.873	4.004	17,935,174	+0.17(+4.49%)
Sep 06, 2017	3.832	3.873	3.738	3.832	15,038,899	-0.01(-0.21%)
Sep 05, 2017	3.725	3.864	3.717	3.840	13,567,859	+0.16(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.