Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.11 22.11 21.50 21.76 9,645 -0.24(-1.09%)
Sep 29, 2016 22.13 22.13 22.00 22.00 2,128 +0.00(+0.00%)
Sep 28, 2016 21.91 22.00 21.80 22.00 8,638 -0.02(-0.09%)
Sep 27, 2016 21.81 22.17 21.29 22.02 7,934 +0.21(+0.96%)
Sep 26, 2016 21.95 22.07 21.80 21.81 20,718 -0.11(-0.50%)
Sep 23, 2016 21.80 21.99 21.80 21.92 8,717 -0.08(-0.36%)
Sep 22, 2016 21.78 22.00 21.73 22.00 4,305 +0.36(+1.66%)
Sep 21, 2016 21.33 21.80 21.15 21.64 2,974 +0.13(+0.60%)
Sep 20, 2016 21.36 21.57 21.35 21.51 3,477 +0.09(+0.42%)
Sep 19, 2016 21.36 21.64 21.34 21.42 4,666 -0.10(-0.46%)
Sep 16, 2016 21.56 21.76 21.42 21.52 5,034 -0.04(-0.19%)
Sep 15, 2016 21.56 21.64 21.52 21.56 1,930 +0.11(+0.51%)
Sep 14, 2016 21.49 21.51 21.40 21.45 6,391 +0.38(+1.80%)
Sep 13, 2016 20.67 21.60 20.64 21.07 5,421 -0.43(-2.00%)
Sep 12, 2016 21.88 21.90 21.46 21.50 10,246 -0.37(-1.69%)
Sep 09, 2016 22.15 22.20 21.87 21.87 11,875 -0.27(-1.22%)
Sep 08, 2016 22.09 22.15 22.09 22.14 4,661 +0.05(+0.23%)
Sep 07, 2016 21.89 22.10 21.89 22.09 4,265 +0.13(+0.59%)
Sep 06, 2016 22.00 22.20 21.89 21.96 7,324 -0.24(-1.08%)
Sep 02, 2016 22.20 22.20 22.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.