Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.36	17.36	17.10	17.12	4,350	-0.22(-1.29%)
Sep 29, 2010	17.13	17.39	17.11	17.34	2,900	+0.21(+1.23%)
Sep 28, 2010	17.23	17.23	17.10	17.13	4,700	-0.11(-0.64%)
Sep 27, 2010	17.24	17.32	17.08	17.24	4,430	-0.10(-0.58%)
Sep 24, 2010	17.21	17.35	17.04	17.34	3,900	+0.09(+0.52%)
Sep 23, 2010	17.24	17.36	17.13	17.25	3,880	-0.15(-0.86%)
Sep 22, 2010	17.39	17.42	16.99	17.40	18,966	+0.02(+0.12%)
Sep 21, 2010	17.27	17.39	17.25	17.38	4,760	+0.16(+0.93%)
Sep 20, 2010	16.83	17.30	16.83	17.22	12,115	-0.11(-0.63%)
Sep 17, 2010	17.33	17.50	17.22	17.33	3,190	+0.05(+0.29%)
Sep 15, 2010	17.55	17.55	17.01	17.28	10,340	-0.22(-1.26%)
Sep 14, 2010	17.10	17.50	17.02	17.50	5,720	+0.50(+2.94%)
Sep 13, 2010	16.75	17.07	16.75	17.00	6,553	+0.20(+1.19%)
Sep 10, 2010	16.55	16.80	16.55	16.80	2,742	+0.20(+1.21%)
Sep 09, 2010	16.41	16.61	16.25	16.60	3,450	+0.36(+2.21%)
Sep 08, 2010	16.64	16.64	16.24	16.24	3,694	-0.27(-1.64%)
Sep 07, 2010	16.66	16.66	16.51	16.51	600	-0.14(-0.87%)
Sep 03, 2010	16.65	16.66	16.65	16.66	1,100	+0.18(+1.06%)
Sep 02, 2010	16.73	16.73	16.31	16.48	3,815	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.