Indicators

W.P. Carey & Company Llc (NY: WPC )

57.99 -1.18 (-1.99%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.18	46.21	45.71	46.08	761,724	-0.11(-0.23%)
Sep 28, 2017	45.92	46.27	45.72	46.19	495,105	+0.36(+0.79%)
Sep 27, 2017	46.22	46.29	45.60	45.82	553,832	-0.47(-1.02%)
Sep 26, 2017	46.25	46.47	46.19	46.30	229,102	+0.10(+0.22%)
Sep 25, 2017	46.29	46.52	46.09	46.20	427,364	-0.05(-0.10%)
Sep 22, 2017	46.28	46.55	46.17	46.24	355,147	+0.03(+0.07%)
Sep 21, 2017	46.56	46.69	46.21	46.21	423,994	-0.30(-0.65%)
Sep 20, 2017	46.54	46.79	46.25	46.51	286,743	+0.00(+0.00%)
Sep 19, 2017	47.00	47.16	46.34	46.51	721,039	-0.45(-0.96%)
Sep 18, 2017	46.96	47.04	46.78	46.96	560,181	+0.03(+0.06%)
Sep 15, 2017	46.71	46.95	46.31	46.94	815,960	+0.13(+0.29%)
Sep 14, 2017	46.57	46.88	46.32	46.80	489,484	+0.24(+0.51%)
Sep 13, 2017	46.74	46.74	46.36	46.57	489,133	-0.20(-0.43%)
Sep 12, 2017	47.09	47.17	46.57	46.77	289,744	-0.35(-0.74%)
Sep 11, 2017	47.10	47.42	47.00	47.12	340,405	+0.20(+0.42%)
Sep 08, 2017	46.88	47.20	46.80	46.92	266,912	-0.03(-0.06%)
Sep 07, 2017	46.69	46.95	46.62	46.95	273,206	+0.35(+0.75%)
Sep 06, 2017	46.71	47.25	46.56	46.60	385,370	-0.06(-0.13%)
Sep 05, 2017	46.75	46.92	46.42	46.66	443,660	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.