Indicators

Ormat Technologies (NY: ORA )

73.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.85	70.16	68.67	69.55	409,754	+0.37(+0.53%)
Sep 28, 2023	70.71	70.78	68.58	69.18	541,307	-1.37(-1.95%)
Sep 27, 2023	71.81	71.96	70.39	70.55	483,232	-1.39(-1.94%)
Sep 26, 2023	71.78	72.39	71.63	71.95	486,670	-0.44(-0.60%)
Sep 25, 2023	72.10	72.66	72.03	72.38	399,225	-0.06(-0.08%)
Sep 22, 2023	73.11	73.41	72.25	72.44	288,344	-0.79(-1.07%)
Sep 21, 2023	73.21	74.46	72.79	73.23	354,717	-0.36(-0.49%)
Sep 20, 2023	74.43	74.60	73.31	73.59	375,337	-0.45(-0.60%)
Sep 19, 2023	74.26	74.75	73.73	74.03	378,447	+0.72(+0.98%)
Sep 18, 2023	74.42	74.42	73.15	73.32	392,753	-0.88(-1.18%)
Sep 15, 2023	74.98	75.49	73.70	74.19	871,075	-0.87(-1.15%)
Sep 14, 2023	74.65	75.44	74.51	75.06	275,911	+0.61(+0.81%)
Sep 13, 2023	73.73	74.59	73.65	74.45	203,527	+0.27(+0.36%)
Sep 12, 2023	74.45	74.73	74.13	74.18	186,877	-0.29(-0.39%)
Sep 11, 2023	74.23	74.99	73.91	74.47	241,570	+0.31(+0.42%)
Sep 08, 2023	75.06	75.06	73.78	74.16	353,277	-0.92(-1.22%)
Sep 07, 2023	74.01	75.65	73.85	75.08	316,048	+0.99(+1.34%)
Sep 06, 2023	75.33	75.33	73.70	74.08	308,907	-0.99(-1.32%)
Sep 05, 2023	75.05	75.45	74.54	75.08	264,971	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.